Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.913,64 -1.325,75 (-2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14200.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14200000 | 2023-06-13 10:06AM EDT | 2024-06-21 | 2,055.27 | 2,418.80 | 2,435.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 4,107.40 | 4,131.50 | +232.90 | +6.21% | 2 | 4 | 36.61% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14200000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 17.70 | 2.85 | 3.70 | 0.00 | - | 16 | 27 | 38.12% |
| NDX240621P14200000 | 2024-01-26 2:11PM EDT | 2024-06-21 | 90.80 | 54.30 | 56.50 | 0.00 | - | 1 | 44 | 36.11% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 2024-06-28 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 66.76% |
| NDX240719P14200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 67.73 | 32.80 | 35.20 | 0.00 | - | 1 | 2 | 26.79% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 75.30 | 55.00 | 59.00 | 0.00 | - | 1 | 1 | 25.78% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 26.03% |
| NDX241115P14200000 | 2024-03-08 2:54PM EDT | 2024-11-15 | 200.00 | 165.40 | 173.20 | 0.00 | - | 1 | 6 | 25.15% |
| NDX241220P14200000 | 2022-08-25 10:41AM EDT | 2024-12-20 | 2,091.44 | 2,726.80 | 2,812.90 | 0.00 | - | 5 | 5 | 85.71% |
| NDX250321P14200000 | 2024-04-15 9:32AM EDT | 2025-03-21 | 282.40 | 258.80 | 272.90 | 0.00 | - | 1 | 1 | 22.81% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 24.88% |
| NDX261218P14200000 | 2023-12-28 4:24PM EDT | 2026-12-18 | 941.32 | 752.00 | 832.00 | 0.00 | - | 1 | 2 | 20.94% |
© 2024 Yahoo. Todos los derechos reservados.